Ameriprise Financial - سعر السهم

سعر السهم
538.60
التغيير اليومي
4.87 0.91%
شهريا
5.58%
سنويا
23.97%
Q3 التوقعات
528.18

السعر Chg يوم عام تاريخ
Aflac 105.78 0.32 0.30% 18.23% 2025-07-01
AIG 85.87 0.28 0.33% 13.95% 2025-07-01
Allstate 200.14 -1.17 -0.58% 24.97% 2025-07-01
Affiliated Managers 198.72 1.95 0.99% 25.76% 2025-07-01
AMP 1.34 0.07 5.51% 23.50% 2025-07-02
Ameriprise Financial 538.60 4.87 0.91% 23.97% 2025-07-01
AON 357.00 -0.12 -0.03% 20.75% 2025-07-01
Franklin Resources 24.34 0.49 2.05% 9.59% 2025-07-01
Bank Of New York Mellon 90.65 -0.46 -0.50% 49.98% 2025-07-01
BlackRock 1,054.27 5.02 0.48% 33.59% 2025-07-01
Blackstone 152.77 3.19 2.13% 23.92% 2025-07-01
Chubb 289.59 -0.13 -0.04% 13.35% 2025-07-01
Carlyle 52.82 1.42 2.76% 32.02% 2025-07-01
CME 275.42 -0.20 -0.07% 39.86% 2025-07-01
CNO Financial 38.72 0.14 0.36% 37.65% 2025-07-01
Ford Motor 11.35 0.50 4.61% -11.78% 2025-07-01
Globe Life 124.90 0.61 0.49% 50.34% 2025-07-01
IBM 291.20 -3.58 -1.21% 64.23% 2025-07-01
Intercontinental Exchange 181.86 -1.61 -0.88% 29.04% 2025-07-01
Invesco 16.17 0.40 2.54% 7.51% 2025-07-01
JTC 848.00 2.00 0.24% -15.87% 2025-07-02
KKR 132.45 -0.58 -0.44% 25.04% 2025-07-01
Kemper 64.74 0.20 0.31% 8.95% 2025-07-01
Lincoln National 34.86 0.20 0.56% 11.46% 2025-07-01
LPL Financial 373.05 -1.92 -0.51% 32.29% 2025-07-01
MetLife 81.09 0.67 0.83% 15.64% 2025-07-01
MarketAxess 223.11 -0.23 -0.10% 15.25% 2025-07-01
Marsh & McLennan Companies 217.80 -0.84 -0.38% 2.71% 2025-07-01
NASDAQ 88.96 -0.46 -0.51% 48.33% 2025-07-01
Northern 127.99 1.20 0.95% 51.95% 2025-07-01
Principal Financial 80.83 1.40 1.76% 1.97% 2025-07-01
Progressive 264.27 -2.59 -0.97% 25.15% 2025-07-01
Primerica 278.07 4.40 1.61% 16.90% 2025-07-01
Prudential Financial 109.03 1.59 1.48% -8.03% 2025-07-01
Prudential Public 24.80 -0.22 -0.88% 36.19% 2025-07-01
Everest Re 340.87 1.02 0.30% -7.89% 2025-07-01
Reinsurance Of America 199.23 0.87 0.44% -3.20% 2025-07-01
Raymond James Financial 154.64 1.27 0.83% 26.44% 2025-07-01
Safety 79.04 -0.35 -0.44% 5.50% 2025-07-01
Schroders 359.80 -4.40 -1.21% -3.90% 2025-07-02
SEI Investments 91.49 1.63 1.81% 40.43% 2025-07-01
State Street 106.96 0.62 0.58% 44.89% 2025-07-01
AT&T 28.88 -0.06 -0.21% 53.37% 2025-07-01
T. Rowe Price 98.69 2.19 2.27% -13.90% 2025-07-01
Travelers Companies 267.02 -0.52 -0.19% 31.09% 2025-07-01
Unum 82.01 1.28 1.59% 59.15% 2025-07-01
Voya Financial 72.51 1.51 2.13% 1.80% 2025-07-01
Willis Towers Watson 307.61 1.11 0.36% 16.51% 2025-07-01

السعر يوم عام تاريخ
US500 6200 -6.95 -0.11% 11.98% 2025-07-02